EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,212 Value ($000) $343 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 27,212 Value ($000) $469 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 34,923 Value ($000) $686 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 41,402 Value ($000) $764 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 41,729 Value ($000) $899 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 54,629 Value ($000) $1,102 Avg Close $18.50 Range $17.43 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,212	$343	$14.08	$10.33 - $16.50
Q4 2022	27,212	$469	$17.39	$15.18 - $19.55
Q3 2022	34,923	$686	$18.09	$16.47 - $19.36
Q2 2022	41,402	$764	$17.44	$16.23 - $19.63
Q1 2022	41,729	$899	$19.07	$17.85 - $20.07
Q4 2021	54,629	$1,102	$18.50	$17.43 - $19.76