EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 179,620 Value ($000) $3 Avg Close $12.65 Range $11.61 - $13.83
Q3 2023
Shares 81,912 Value ($000) $1 Avg Close $12.49 Range $10.89 - $13.62
Q1 2023
Shares 42,912 Value ($000) $1 Avg Close $14.08 Range $10.33 - $16.50
Q3 2022
Shares 163,922 Value ($000) $3,219 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 105,804 Value ($000) $1,953 Avg Close $17.44 Range $16.23 - $19.63
Q4 2021
Shares 17,593 Value ($000) $354 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 169,130 Value ($000) $3,433 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 128,412 Value ($000) $2,641 Avg Close $18.74 Range $16.45 - $20.34