EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,700 Value ($000) $345 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 21,400 Value ($000) $388 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 19,200 Value ($000) $293 Avg Close $14.71 Range $13.20 - $16.15
Q2 2024
Shares 53,300 Value ($000) $745 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 11,400 Value ($000) $157 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 39,100 Value ($000) $555 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 39,600 Value ($000) $497 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 150,200 Value ($000) $1,843 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 32,900 Value ($000) $415 Avg Close $14.08 Range $10.33 - $16.50
Q4 2021
Shares 20,800 Value ($000) $420 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 24,500 Value ($000) $497 Avg Close $16.99 Range $15.90 - $18.40