EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,970 Value ($000) $344 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 20,971 Value ($000) $362 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 19,699 Value ($000) $323 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 17,495 Value ($000) $245 Avg Close $12.65 Range $11.61 - $13.83
Q4 2022
Shares 21,296 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 21,296 Value ($000) $418 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 26,339 Value ($000) $486 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 26,339 Value ($000) $567 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 26,803 Value ($000) $541 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 17,074 Value ($000) $347 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 11,144 Value ($000) $229 Avg Close $18.74 Range $16.45 - $20.34