EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,953 Value ($000) $681 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 33,675 Value ($000) $614 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 16,839 Value ($000) $257 Avg Close $14.71 Range $13.20 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,953	$681	$18.22	$16.50 - $20.19
Q3 2025	33,675	$614	$16.30	$14.66 - $18.30
Q2 2025	16,839	$257	$14.71	$13.20 - $16.15