EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,857 Value ($000) $477 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 25,822 Value ($000) $469 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 25,707 Value ($000) $393 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 30,809 Value ($000) $505 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 27,768 Value ($000) $479 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 28,199 Value ($000) $462 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,857	$477	$18.22	$16.50 - $20.19
Q3 2025	25,822	$469	$16.30	$14.66 - $18.30
Q2 2025	25,707	$393	$14.71	$13.20 - $16.15
Q1 2025	30,809	$505	$16.94	$14.92 - $18.59
Q4 2024	27,768	$479	$16.87	$15.05 - $18.70
Q3 2024	28,199	$462	$15.17	$13.02 - $16.56