EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,029 Value ($000) $2,286 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 134,200 Value ($000) $2,436 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 126,575 Value ($000) $1,933 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 110,480 Value ($000) $1,812 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 114,209 Value ($000) $1,970 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 118,564 Value ($000) $1,943 Avg Close $15.17 Range $13.02 - $16.56
Q1 2024
Shares 207,849 Value ($000) $2,864 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 207,849 Value ($000) $2,951 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 183,976 Value ($000) $2,307 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 220,813 Value ($000) $2,709 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 146,006 Value ($000) $1,843 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 117,434 Value ($000) $2,026 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 117,434 Value ($000) $2,306 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 117,434 Value ($000) $2,168 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 117,434 Value ($000) $2,530 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 132,420 Value ($000) $2,671 Avg Close $18.50 Range $17.43 - $19.76
Q2 2021
Shares 113,530 Value ($000) $2,335 Avg Close $18.74 Range $16.45 - $20.34