EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,075 Value ($000) $171 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 12,075 Value ($000) $151 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 12,075 Value ($000) $148 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 12,075 Value ($000) $152 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 13,600 Value ($000) $235 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 13,600 Value ($000) $267 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 16,600 Value ($000) $306 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 16,600 Value ($000) $358 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 16,600 Value ($000) $335 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 16,600 Value ($000) $337 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 16,600 Value ($000) $341 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 16,600 Value ($000) $320 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 16,600 Value ($000) $271 Avg Close $12.50 Range $10.34 - $14.87