EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,620 Value ($000) $0 Avg Close $14.71 Range $13.20 - $16.15

Q3 2024

Shares 147 Value ($000) $0 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 758 Value ($000) $0 Avg Close $12.65 Range $11.61 - $13.83

Q1 2023

Shares 569 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50

Q4 2021

Shares 6,528 Value ($000) $131 Avg Close $18.50 Range $17.43 - $19.76

Q1 2021

Shares 14,613 Value ($000) $281 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 60,227 Value ($000) $982 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,620	$0	$14.71	$13.20 - $16.15
Q3 2024	147	$0	$15.17	$13.02 - $16.56
Q2 2024	758	$0	$12.65	$11.61 - $13.83
Q1 2023	569	$0	$14.08	$10.33 - $16.50
Q4 2021	6,528	$131	$18.50	$17.43 - $19.76
Q1 2021	14,613	$281	$15.33	$13.63 - $17.80
Q4 2020	60,227	$982	$12.50	$10.34 - $14.87