EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 487,760 Value ($000) $7 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 505,971 Value ($000) $8 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 628,767 Value ($000) $11 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 677,867 Value ($000) $11 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 912,126 Value ($000) $13 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 981,575 Value ($000) $14 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 927,503 Value ($000) $13 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 1,387,022 Value ($000) $17 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 1,300,721 Value ($000) $16 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 893,709 Value ($000) $11 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 68,605 Value ($000) $1 Avg Close $17.39 Range $15.18 - $19.55
Q1 2022
Shares 388,000 Value ($000) $8,358 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 655,000 Value ($000) $13,211 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 533,701 Value ($000) $10,834 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 300,000 Value ($000) $6,171 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 1,127,323 Value ($000) $21,746 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 1,017,189 Value ($000) $16,590 Avg Close $12.50 Range $10.34 - $14.87