EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,866 Value ($000) $495 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 22,783 Value ($000) $414 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 20,970 Value ($000) $320 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 21,407 Value ($000) $351 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 18,410 Value ($000) $318 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 18,623 Value ($000) $305 Avg Close $15.17 Range $13.02 - $16.56
Q2 2023
Shares 27,263 Value ($000) $335 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 10,226 Value ($000) $129 Avg Close $14.08 Range $10.33 - $16.50
Q3 2022
Shares 38,900 Value ($000) $764 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 38,898 Value ($000) $718 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 38,483 Value ($000) $829 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 39,453 Value ($000) $796 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 39,195 Value ($000) $796 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 25,750 Value ($000) $530 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 15,555 Value ($000) $300 Avg Close $15.33 Range $13.63 - $17.80