EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,653 Value ($000) $102 Avg Close $14.71 Range $13.20 - $16.15

Q1 2023

Shares 56,089 Value ($000) $708 Avg Close $14.08 Range $10.33 - $16.50

Q3 2022

Shares 5,043 Value ($000) $99 Avg Close $18.09 Range $16.47 - $19.36

Q3 2021

Shares 7,975 Value ($000) $161 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 41,887 Value ($000) $861 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 42,454 Value ($000) $818 Avg Close $15.33 Range $13.63 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,653	$102	$14.71	$13.20 - $16.15
Q1 2023	56,089	$708	$14.08	$10.33 - $16.50
Q3 2022	5,043	$99	$18.09	$16.47 - $19.36
Q3 2021	7,975	$161	$16.99	$15.90 - $18.40
Q2 2021	41,887	$861	$18.74	$16.45 - $20.34
Q1 2021	42,454	$818	$15.33	$13.63 - $17.80