EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 214,079 Value ($000) $3,511 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 221,942 Value ($000) $3,828 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 221,942 Value ($000) $3,638 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 221,942 Value ($000) $3,103 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 221,907 Value ($000) $3,058 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 221,907 Value ($000) $3,151 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 221,771 Value ($000) $2,781 Avg Close $12.49 Range $10.89 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	214,079	$3,511	$16.94	$14.92 - $18.59
Q4 2024	221,942	$3,828	$16.87	$15.05 - $18.70
Q3 2024	221,942	$3,638	$15.17	$13.02 - $16.56
Q2 2024	221,942	$3,103	$12.65	$11.61 - $13.83
Q1 2024	221,907	$3,058	$12.83	$11.96 - $14.02
Q4 2023	221,907	$3,151	$11.70	$9.94 - $14.19
Q3 2023	221,771	$2,781	$12.49	$10.89 - $13.62