EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,872 Value ($000) $127 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 11,475 Value ($000) $208 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 20,531 Value ($000) $314 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 12,425 Value ($000) $204 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 6,031 Value ($000) $104 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 19,614 Value ($000) $321 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 44,249 Value ($000) $619 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 1,543 Value ($000) $21 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 45,130 Value ($000) $641 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 4,474 Value ($000) $56 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 3,430 Value ($000) $42 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 4,018 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 6,475 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 33,684 Value ($000) $661 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 5,119 Value ($000) $94 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 3,370 Value ($000) $73 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 3,130 Value ($000) $64 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 8,980 Value ($000) $182 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 5,981 Value ($000) $123 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 9,281 Value ($000) $179 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 7,604 Value ($000) $124 Avg Close $12.50 Range $10.34 - $14.87