EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,071 Value ($000) $1 Avg Close $16.30 Range $14.66 - $18.30

Q3 2023

Shares 10,315 Value ($000) $0 Avg Close $12.49 Range $10.89 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,071	$1	$16.30	$14.66 - $18.30
Q3 2023	10,315	$0	$12.49	$10.89 - $13.62