EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 216,307 Value ($000) $3,926 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 856,819 Value ($000) $13,084 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 153,582 Value ($000) $2,519 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 61,805 Value ($000) $1,066 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 327,414 Value ($000) $5,366 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 49,647 Value ($000) $694 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 16,496 Value ($000) $227 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 106,844 Value ($000) $1,517 Avg Close $11.70 Range $9.94 - $14.19

Q2 2023

Shares 45,750 Value ($000) $561 Avg Close $10.91 Range $9.12 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	216,307	$3,926	$16.30	$14.66 - $18.30
Q2 2025	856,819	$13,084	$14.71	$13.20 - $16.15
Q1 2025	153,582	$2,519	$16.94	$14.92 - $18.59
Q4 2024	61,805	$1,066	$16.87	$15.05 - $18.70
Q3 2024	327,414	$5,366	$15.17	$13.02 - $16.56
Q2 2024	49,647	$694	$12.65	$11.61 - $13.83
Q1 2024	16,496	$227	$12.83	$11.96 - $14.02
Q4 2023	106,844	$1,517	$11.70	$9.94 - $14.19
Q2 2023	45,750	$561	$10.91	$9.12 - $12.38