EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 82,800 Value ($000) $1,703 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 208,600 Value ($000) $4,024 Avg Close $15.33 Range $13.63 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	82,800	$1,703	$18.74	$16.45 - $20.34
Q1 2021	208,600	$4,024	$15.33	$13.63 - $17.80