EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,876 Value ($000) $661 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 32,950 Value ($000) $598 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 32,794 Value ($000) $501 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 26,876 Value ($000) $441 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 25,497 Value ($000) $440 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 21,499 Value ($000) $352 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 17,865 Value ($000) $250 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,876	$661	$18.22	$16.50 - $20.19
Q3 2025	32,950	$598	$16.30	$14.66 - $18.30
Q2 2025	32,794	$501	$14.71	$13.20 - $16.15
Q1 2025	26,876	$441	$16.94	$14.92 - $18.59
Q4 2024	25,497	$440	$16.87	$15.05 - $18.70
Q3 2024	21,499	$352	$15.17	$13.02 - $16.56
Q2 2024	17,865	$250	$12.65	$11.61 - $13.83