EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,911 Value ($000) $179 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 11,558 Value ($000) $199 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 11,558 Value ($000) $189 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 16,183 Value ($000) $226 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 16,013 Value ($000) $221 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 14,248 Value ($000) $202 Avg Close $11.70 Range $9.94 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,911	$179	$16.94	$14.92 - $18.59
Q4 2024	11,558	$199	$16.87	$15.05 - $18.70
Q3 2024	11,558	$189	$15.17	$13.02 - $16.56
Q2 2024	16,183	$226	$12.65	$11.61 - $13.83
Q1 2024	16,013	$221	$12.83	$11.96 - $14.02
Q4 2023	14,248	$202	$11.70	$9.94 - $14.19