EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,028 Value ($000) $4,829 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 252,419 Value ($000) $4,581 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 219,494 Value ($000) $3,352 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 205,516 Value ($000) $3,370 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 169,307 Value ($000) $2,921 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 171,129 Value ($000) $2,805 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 134,386 Value ($000) $1,879 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 125,529 Value ($000) $1,730 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 123,878 Value ($000) $1,759 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 115,327 Value ($000) $1,446 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 109,182 Value ($000) $1,340 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 60,815 Value ($000) $767 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 68,673 Value ($000) $1,185 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 68,596 Value ($000) $1,347 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 68,292 Value ($000) $1,261 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 67,445 Value ($000) $1,453 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 67,445 Value ($000) $1,360 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 67,445 Value ($000) $1,369 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 20,701 Value ($000) $426 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 63,345 Value ($000) $1,222 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 23,345 Value ($000) $381 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,028	$4,829	$18.22	$16.50 - $20.19
Q3 2025	252,419	$4,581	$16.30	$14.66 - $18.30
Q2 2025	219,494	$3,352	$14.71	$13.20 - $16.15
Q1 2025	205,516	$3,370	$16.94	$14.92 - $18.59
Q4 2024	169,307	$2,921	$16.87	$15.05 - $18.70
Q3 2024	171,129	$2,805	$15.17	$13.02 - $16.56
Q2 2024	134,386	$1,879	$12.65	$11.61 - $13.83
Q1 2024	125,529	$1,730	$12.83	$11.96 - $14.02
Q4 2023	123,878	$1,759	$11.70	$9.94 - $14.19
Q3 2023	115,327	$1,446	$12.49	$10.89 - $13.62
Q2 2023	109,182	$1,340	$10.91	$9.12 - $12.38
Q1 2023	60,815	$767	$14.08	$10.33 - $16.50
Q4 2022	68,673	$1,185	$17.39	$15.18 - $19.55
Q3 2022	68,596	$1,347	$18.09	$16.47 - $19.36
Q2 2022	68,292	$1,261	$17.44	$16.23 - $19.63
Q1 2022	67,445	$1,453	$19.07	$17.85 - $20.07
Q4 2021	67,445	$1,360	$18.50	$17.43 - $19.76
Q3 2021	67,445	$1,369	$16.99	$15.90 - $18.40
Q2 2021	20,701	$426	$18.74	$16.45 - $20.34
Q1 2021	63,345	$1,222	$15.33	$13.63 - $17.80
Q4 2020	23,345	$381	$12.50	$10.34 - $14.87