EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,778 Value ($000) $235 Avg Close $18.22 Range $16.50 - $20.19

Q4 2024

Shares 13,845 Value ($000) $239 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 14,166 Value ($000) $232 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,778	$235	$18.22	$16.50 - $20.19
Q4 2024	13,845	$239	$16.87	$15.05 - $18.70
Q3 2024	14,166	$232	$15.17	$13.02 - $16.56