EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 940,044 Value ($000) $16,216 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 982,466 Value ($000) $19,296 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 929,171 Value ($000) $17,152 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 597,894 Value ($000) $12,879 Avg Close $19.07 Range $17.85 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	940,044	$16,216	$17.39	$15.18 - $19.55
Q3 2022	982,466	$19,296	$18.09	$16.47 - $19.36
Q2 2022	929,171	$17,152	$17.44	$16.23 - $19.63
Q1 2022	597,894	$12,879	$19.07	$17.85 - $20.07