EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 279,545 Value ($000) $3,908 Avg Close $12.65 Range $11.61 - $13.83

Q1 2022

Shares 56,250 Value ($000) $1,212 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 149,472 Value ($000) $3,015 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 149,472 Value ($000) $3,034 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 150,353 Value ($000) $3,093 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 143,925 Value ($000) $2,776 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 143,925 Value ($000) $2,347 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	279,545	$3,908	$12.65	$11.61 - $13.83
Q1 2022	56,250	$1,212	$19.07	$17.85 - $20.07
Q4 2021	149,472	$3,015	$18.50	$17.43 - $19.76
Q3 2021	149,472	$3,034	$16.99	$15.90 - $18.40
Q2 2021	150,353	$3,093	$18.74	$16.45 - $20.34
Q1 2021	143,925	$2,776	$15.33	$13.63 - $17.80
Q4 2020	143,925	$2,347	$12.50	$10.34 - $14.87