EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,864 Value ($000) $364 Avg Close $14.71 Range $13.20 - $16.15

Q2 2024

Shares 452,731 Value ($000) $6,329 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 554,982 Value ($000) $7,648 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 269,635 Value ($000) $3,829 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 81,306 Value ($000) $1,020 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 134,642 Value ($000) $1,652 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 172,094 Value ($000) $2,172 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 123,919 Value ($000) $2,138 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 244,833 Value ($000) $4,809 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 283,544 Value ($000) $5,234 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 110,696 Value ($000) $2,384 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 65,937 Value ($000) $1,330 Avg Close $18.50 Range $17.43 - $19.76

Q2 2021

Shares 36,349 Value ($000) $748 Avg Close $18.74 Range $16.45 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,864	$364	$14.71	$13.20 - $16.15
Q2 2024	452,731	$6,329	$12.65	$11.61 - $13.83
Q1 2024	554,982	$7,648	$12.83	$11.96 - $14.02
Q4 2023	269,635	$3,829	$11.70	$9.94 - $14.19
Q3 2023	81,306	$1,020	$12.49	$10.89 - $13.62
Q2 2023	134,642	$1,652	$10.91	$9.12 - $12.38
Q1 2023	172,094	$2,172	$14.08	$10.33 - $16.50
Q4 2022	123,919	$2,138	$17.39	$15.18 - $19.55
Q3 2022	244,833	$4,809	$18.09	$16.47 - $19.36
Q2 2022	283,544	$5,234	$17.44	$16.23 - $19.63
Q1 2022	110,696	$2,384	$19.07	$17.85 - $20.07
Q4 2021	65,937	$1,330	$18.50	$17.43 - $19.76
Q2 2021	36,349	$748	$18.74	$16.45 - $20.34