EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,729 Value ($000) $1,101 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 56,300 Value ($000) $1,022 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 56,059 Value ($000) $856 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 55,402 Value ($000) $909 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 56,283 Value ($000) $971 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 55,854 Value ($000) $915 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 44,452 Value ($000) $621 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 43,638 Value ($000) $601 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 44,375 Value ($000) $630 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 45,185 Value ($000) $567 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 44,574 Value ($000) $547 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 46,074 Value ($000) $581 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 45,293 Value ($000) $781 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 44,677 Value ($000) $877 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 44,984 Value ($000) $830 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 45,435 Value ($000) $979 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 45,239 Value ($000) $912 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 45,784 Value ($000) $929 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 45,689 Value ($000) $940 Avg Close $18.74 Range $16.45 - $20.34