EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,052 Value ($000) $668 Avg Close $11.70 Range $9.94 - $14.19

Q4 2022

Shares 21,907 Value ($000) $378 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 21,907 Value ($000) $430 Avg Close $18.09 Range $16.47 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,052	$668	$11.70	$9.94 - $14.19
Q4 2022	21,907	$378	$17.39	$15.18 - $19.55
Q3 2022	21,907	$430	$18.09	$16.47 - $19.36