EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,370 Value ($000) $1,057 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 25,363 Value ($000) $460 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 25,314 Value ($000) $387 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 29,786 Value ($000) $488 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 20,791 Value ($000) $358 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 18,595 Value ($000) $305 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,370	$1,057	$18.22	$16.50 - $20.19
Q3 2025	25,363	$460	$16.30	$14.66 - $18.30
Q2 2025	25,314	$387	$14.71	$13.20 - $16.15
Q1 2025	29,786	$488	$16.94	$14.92 - $18.59
Q4 2024	20,791	$358	$16.87	$15.05 - $18.70
Q3 2024	18,595	$305	$15.17	$13.02 - $16.56