EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 425,000 Value ($000) $5,364 Avg Close $14.08 Range $10.33 - $16.50

Q3 2021

Shares 1,650,000 Value ($000) $33,495 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 1,650,000 Value ($000) $33,941 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 1,650,000 Value ($000) $31,829 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 2,000,000 Value ($000) $32,620 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	425,000	$5,364	$14.08	$10.33 - $16.50
Q3 2021	1,650,000	$33,495	$16.99	$15.90 - $18.40
Q2 2021	1,650,000	$33,941	$18.74	$16.45 - $20.34
Q1 2021	1,650,000	$31,829	$15.33	$13.63 - $17.80
Q4 2020	2,000,000	$32,620	$12.50	$10.34 - $14.87