EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 719 Value ($000) $11 Avg Close $14.71 Range $13.20 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	719	$11	$14.71	$13.20 - $16.15