EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 270 Value ($000) $5 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 401 Value ($000) $8 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 265 Value ($000) $5 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 265 Value ($000) $6 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 265 Value ($000) $5 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 265 Value ($000) $5 Avg Close $16.99 Range $15.90 - $18.40