EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $19 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 2,399 Value ($000) $44 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 47 Value ($000) $1 Avg Close $14.71 Range $13.20 - $16.15

Q4 2024

Shares 621 Value ($000) $11 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 689 Value ($000) $11 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 685 Value ($000) $10 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$19	$18.22	$16.50 - $20.19
Q3 2025	2,399	$44	$16.30	$14.66 - $18.30
Q2 2025	47	$1	$14.71	$13.20 - $16.15
Q4 2024	621	$11	$16.87	$15.05 - $18.70
Q3 2024	689	$11	$15.17	$13.02 - $16.56
Q2 2024	685	$10	$12.65	$11.61 - $13.83