EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 71,636 Value ($000) $879 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 77,071 Value ($000) $973 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 658,574 Value ($000) $11,360 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 653,724 Value ($000) $12,839 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 668,990 Value ($000) $12,350 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 670,260 Value ($000) $14,437 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 679,935 Value ($000) $13,714 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 657,460 Value ($000) $13,346 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 409,500 Value ($000) $8,423 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 257,930 Value ($000) $4,975 Avg Close $15.33 Range $13.63 - $17.80