EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 54,400 Value ($000) $687 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 54,400 Value ($000) $938 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 54,400 Value ($000) $1,068 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 54,400 Value ($000) $1,004 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 54,400 Value ($000) $1,171 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 54,400 Value ($000) $1,097 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 59,190 Value ($000) $1,201 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 59,190 Value ($000) $1,217 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 121,900 Value ($000) $2,351 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 216,400 Value ($000) $3,529 Avg Close $12.50 Range $10.34 - $14.87