EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,311 Value ($000) $4,005 Avg Close $18.22 Range $16.50 - $20.19
Q2 2025
Shares 213,598 Value ($000) $3,262 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 545,589 Value ($000) $8,948 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 48,412 Value ($000) $835 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 199,778 Value ($000) $3,274 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 340,136 Value ($000) $4,755 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 68,735 Value ($000) $947 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 131,983 Value ($000) $1,874 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 103,508 Value ($000) $1,298 Avg Close $12.49 Range $10.89 - $13.62
Q4 2022
Shares 43,338 Value ($000) $748 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 42,628 Value ($000) $837 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 78,861 Value ($000) $1,456 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 14,869 Value ($000) $320 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 19,067 Value ($000) $385 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 75,051 Value ($000) $1,524 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 28,936 Value ($000) $595 Avg Close $18.74 Range $16.45 - $20.34
Q4 2020
Shares 29,069 Value ($000) $474 Avg Close $12.50 Range $10.34 - $14.87