EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,841 Value ($000) $17,082 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 976,342 Value ($000) $17,721 Avg Close $16.30 Range $14.66 - $18.30
Q3 2024
Shares 440,186 Value ($000) $7,215 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 1,976,341 Value ($000) $27,629 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 1,826,023 Value ($000) $25,163 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 440,186 Value ($000) $6,251 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 1,127,630 Value ($000) $14,140 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 440,186 Value ($000) $5,401 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 1,237,274 Value ($000) $15,614 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 1,568,443 Value ($000) $27,056 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 1,869,000 Value ($000) $36,709 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 1,942,000 Value ($000) $35,851 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 2,758,973 Value ($000) $59,428 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 2,799,000 Value ($000) $56,457 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 2,841,000 Value ($000) $57,677 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 2,799,000 Value ($000) $57,582 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 3,863,700 Value ($000) $74,531 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 3,269,000 Value ($000) $53,321 Avg Close $12.50 Range $10.34 - $14.87