EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 353,232 Value ($000) $6,411 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 700,371 Value ($000) $10,695 Avg Close $14.71 Range $13.20 - $16.15

Q3 2024

Shares 136,468 Value ($000) $2,237 Avg Close $15.17 Range $13.02 - $16.56

Q4 2022

Shares 236,566 Value ($000) $4,081 Avg Close $17.39 Range $15.18 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	353,232	$6,411	$16.30	$14.66 - $18.30
Q2 2025	700,371	$10,695	$14.71	$13.20 - $16.15
Q3 2024	136,468	$2,237	$15.17	$13.02 - $16.56
Q4 2022	236,566	$4,081	$17.39	$15.18 - $19.55