EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810,225 Value ($000) $33,362 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 517,368 Value ($000) $9,390 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 472,649 Value ($000) $7,217 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 561,392 Value ($000) $9,207 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 635,157 Value ($000) $10,956 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 396,291 Value ($000) $6,495 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 188,044 Value ($000) $2,629 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 247,158 Value ($000) $3,406 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 328,221 Value ($000) $4,661 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 181,507 Value ($000) $2,276 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 107,103 Value ($000) $1,314 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 141,966 Value ($000) $1,792 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 103,730 Value ($000) $1,789 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 90,433 Value ($000) $1,776 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 85,333 Value ($000) $1,575 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 99,228 Value ($000) $2,137 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 151,523 Value ($000) $3,056 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 80,259 Value ($000) $1,629 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 239,225 Value ($000) $4,921 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 206,515 Value ($000) $3,983 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 163,628 Value ($000) $2,669 Avg Close $12.50 Range $10.34 - $14.87