EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,179 Value ($000) $257 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 19,696 Value ($000) $301 Avg Close $14.71 Range $13.20 - $16.15
Q4 2022
Shares 25,601 Value ($000) $442 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 18,407 Value ($000) $362 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 26,951 Value ($000) $498 Avg Close $17.44 Range $16.23 - $19.63
Q3 2021
Shares 11,366 Value ($000) $231 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 65,361 Value ($000) $1,344 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 95,582 Value ($000) $1,844 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 12,200 Value ($000) $199 Avg Close $12.50 Range $10.34 - $14.87