EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $1 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 29 Value ($000) $1 Avg Close $16.30 Range $14.66 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$1	$18.22	$16.50 - $20.19
Q3 2025	29	$1	$16.30	$14.66 - $18.30