EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,186 Value ($000) $5,883 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 519,460 Value ($000) $9,428 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 501,867 Value ($000) $7,664 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 349,277 Value ($000) $5,728 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 295,132 Value ($000) $5,091 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 314,821 Value ($000) $5,160 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 355,816 Value ($000) $4,974 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 191,325 Value ($000) $2,636 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 98,816 Value ($000) $1,403 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 79,304 Value ($000) $994 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 72,486 Value ($000) $889 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 86,056 Value ($000) $1,086 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 211,441 Value ($000) $3,647 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 333,427 Value ($000) $6,549 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 343,529 Value ($000) $6,342 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 340,217 Value ($000) $7,328 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 295,626 Value ($000) $5,963 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 243,718 Value ($000) $4,948 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 250,021 Value ($000) $5,143 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 205,223 Value ($000) $3,959 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 13,035 Value ($000) $213 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,186	$5,883	$18.22	$16.50 - $20.19
Q3 2025	519,460	$9,428	$16.30	$14.66 - $18.30
Q2 2025	501,867	$7,664	$14.71	$13.20 - $16.15
Q1 2025	349,277	$5,728	$16.94	$14.92 - $18.59
Q4 2024	295,132	$5,091	$16.87	$15.05 - $18.70
Q3 2024	314,821	$5,160	$15.17	$13.02 - $16.56
Q2 2024	355,816	$4,974	$12.65	$11.61 - $13.83
Q1 2024	191,325	$2,636	$12.83	$11.96 - $14.02
Q4 2023	98,816	$1,403	$11.70	$9.94 - $14.19
Q3 2023	79,304	$994	$12.49	$10.89 - $13.62
Q2 2023	72,486	$889	$10.91	$9.12 - $12.38
Q1 2023	86,056	$1,086	$14.08	$10.33 - $16.50
Q4 2022	211,441	$3,647	$17.39	$15.18 - $19.55
Q3 2022	333,427	$6,549	$18.09	$16.47 - $19.36
Q2 2022	343,529	$6,342	$17.44	$16.23 - $19.63
Q1 2022	340,217	$7,328	$19.07	$17.85 - $20.07
Q4 2021	295,626	$5,963	$18.50	$17.43 - $19.76
Q3 2021	243,718	$4,948	$16.99	$15.90 - $18.40
Q2 2021	250,021	$5,143	$18.74	$16.45 - $20.34
Q1 2021	205,223	$3,959	$15.33	$13.63 - $17.80
Q4 2020	13,035	$213	$12.50	$10.34 - $14.87