EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,512 Value ($000) $323 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 15,443 Value ($000) $280 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 15,279 Value ($000) $233 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 14,599 Value ($000) $239 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 13,778 Value ($000) $238 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 12,575 Value ($000) $206 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,512	$323	$18.22	$16.50 - $20.19
Q3 2025	15,443	$280	$16.30	$14.66 - $18.30
Q2 2025	15,279	$233	$14.71	$13.20 - $16.15
Q1 2025	14,599	$239	$16.94	$14.92 - $18.59
Q4 2024	13,778	$238	$16.87	$15.05 - $18.70
Q3 2024	12,575	$206	$15.17	$13.02 - $16.56