EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893,928 Value ($000) $34,905 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 2,088,278 Value ($000) $37,902 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 2,214,816 Value ($000) $33,820 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 2,395,294 Value ($000) $39,283 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 2,505,539 Value ($000) $43,221 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 2,444,793 Value ($000) $40,070 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 2,519,071 Value ($000) $35,217 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 2,523,839 Value ($000) $34,779 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 2,519,117 Value ($000) $35,771 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 2,570,356 Value ($000) $32,232 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 2,054,156 Value ($000) $25,204 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 2,015,903 Value ($000) $25,441 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 2,005,784 Value ($000) $34,600 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 2,087,978 Value ($000) $41,008 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 2,131,375 Value ($000) $39,345 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 2,197,749 Value ($000) $47,340 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 2,225,466 Value ($000) $44,888 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 348,413 Value ($000) $7,073 Avg Close $16.99 Range $15.90 - $18.40