EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,655 Value ($000) $160 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 13,328 Value ($000) $189 Avg Close $11.70 Range $9.94 - $14.19

Q1 2023

Shares 26,817 Value ($000) $338 Avg Close $14.08 Range $10.33 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,655	$160	$12.83	$11.96 - $14.02
Q4 2023	13,328	$189	$11.70	$9.94 - $14.19
Q1 2023	26,817	$338	$14.08	$10.33 - $16.50