EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 202,719 Value ($000) $3,679 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 202,617 Value ($000) $3,087 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 205,157 Value ($000) $3,365 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 206,085 Value ($000) $3,555 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 207,716 Value ($000) $3,404 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	202,719	$3,679	$16.30	$14.66 - $18.30
Q2 2025	202,617	$3,087	$14.71	$13.20 - $16.15
Q1 2025	205,157	$3,365	$16.94	$14.92 - $18.59
Q4 2024	206,085	$3,555	$16.87	$15.05 - $18.70
Q3 2024	207,716	$3,404	$15.17	$13.02 - $16.56