EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,961 Value ($000) $239 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 24,738 Value ($000) $449 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 12,380 Value ($000) $189 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 10,322 Value ($000) $169 Avg Close $16.94 Range $14.92 - $18.59
Q2 2024
Shares 10,629 Value ($000) $149 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 14,109 Value ($000) $194 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 10,234 Value ($000) $145 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 10,214 Value ($000) $128 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 10,703 Value ($000) $131 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 10,703 Value ($000) $135 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 10,720 Value ($000) $185 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 11,000 Value ($000) $216 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 13,000 Value ($000) $240 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 14,900 Value ($000) $321 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 14,900 Value ($000) $301 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 17,200 Value ($000) $349 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 17,200 Value ($000) $354 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 17,200 Value ($000) $332 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 15,500 Value ($000) $253 Avg Close $12.50 Range $10.34 - $14.87