EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,840 Value ($000) $1,619 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 86,493 Value ($000) $1,570 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 73,469 Value ($000) $1,122 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 79,728 Value ($000) $1,308 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 101,371 Value ($000) $1,749 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 109,160 Value ($000) $1,789 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 3,804 Value ($000) $53 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 66 Value ($000) $1 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 7,764 Value ($000) $110 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 8,629 Value ($000) $108 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 18,498 Value ($000) $227 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 9,900 Value ($000) $125 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 66,719 Value ($000) $1,151 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 73,441 Value ($000) $1,440 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 68,630 Value ($000) $1,265 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 55,802 Value ($000) $1,200 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 55,337 Value ($000) $1,115 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 53,166 Value ($000) $1,078 Avg Close $16.99 Range $15.90 - $18.40