EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,953 Value ($000) $442 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 10,559 Value ($000) $182 Avg Close $16.87 Range $15.05 - $18.70

Q2 2021

Shares 21,727 Value ($000) $447 Avg Close $18.74 Range $16.45 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,953	$442	$16.94	$14.92 - $18.59
Q4 2024	10,559	$182	$16.87	$15.05 - $18.70
Q2 2021	21,727	$447	$18.74	$16.45 - $20.34