EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,555 Value ($000) $305 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 13,278 Value ($000) $241 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 13,372 Value ($000) $204 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 12,960 Value ($000) $213 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 13,690 Value ($000) $236 Avg Close $16.87 Range $15.05 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,555	$305	$18.22	$16.50 - $20.19
Q3 2025	13,278	$241	$16.30	$14.66 - $18.30
Q2 2025	13,372	$204	$14.71	$13.20 - $16.15
Q1 2025	12,960	$213	$16.94	$14.92 - $18.59
Q4 2024	13,690	$236	$16.87	$15.05 - $18.70