EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,597,878 Value ($000) $47,151 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 1,681,003 Value ($000) $25,669 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 1,257,901 Value ($000) $20,630 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 782,565 Value ($000) $13,499 Avg Close $16.87 Range $15.05 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,597,878	$47,151	$16.30	$14.66 - $18.30
Q2 2025	1,681,003	$25,669	$14.71	$13.20 - $16.15
Q1 2025	1,257,901	$20,630	$16.94	$14.92 - $18.59
Q4 2024	782,565	$13,499	$16.87	$15.05 - $18.70