EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,902 Value ($000) $1,896 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 91,409 Value ($000) $1,659 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 107,839 Value ($000) $1,647 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 114,881 Value ($000) $1,884 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 109,853 Value ($000) $1,895 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 105,621 Value ($000) $1,731 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 78,096 Value ($000) $1,092 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,902	$1,896	$18.22	$16.50 - $20.19
Q3 2025	91,409	$1,659	$16.30	$14.66 - $18.30
Q2 2025	107,839	$1,647	$14.71	$13.20 - $16.15
Q1 2025	114,881	$1,884	$16.94	$14.92 - $18.59
Q4 2024	109,853	$1,895	$16.87	$15.05 - $18.70
Q3 2024	105,621	$1,731	$15.17	$13.02 - $16.56
Q2 2024	78,096	$1,092	$12.65	$11.61 - $13.83